The Prague Stock Exchange and RM-System - daily results dne 20.8.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 8.02 | -0.99% | 2 005 | 250 | ||||||||
EB IFX TL01 | 11.84 | +8.33% | 8 880 | 750 | ||||||||
EB GLD TL9 | 219.46 | +19.91% | 10 973 | 50 | ||||||||
EB DBK TL01 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||
EB CBK TS03 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||
EB ADIDAS TL01 | 234.76 | +0.75% | 55 169 | 235 | ||||||||
ORLEN | 580.60 | -0.03% | 63 866 | 110 | ||||||||
EB SIL IC02 | 331.92 | +0.94% | 66 384 | 200 | ||||||||
EB DAI TS02 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||
PFNONWOVENS | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||
KOFOLA CS | 302.00 | -0.33% | 145 380 | 480 | 302.00 | 0.00% | 92 628 | 306 | ||||
EB DAI TL01 | 11.79 | +15.14% | 153 234 | 12 200 | ||||||||
E4U | 110.00 | 0.00% | 219 067 | 1 979 | 111.00 | +0.90% | 0 | 0 | ||||
VIG | 606.00 | +0.92% | 425 196 | 700 | 605.00 | 0.00% | 0 | 0 | ||||
CETV | 78.80 | +2.34% | 498 494 | 6 391 | 78.90 | +2.47% | 186 836 | 2 384 | ||||
DEUTSCHE BANK AG | 250.00 | +0.16% | 500 000 | 2 000 | 255.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 564 316 | 527 271 | ||||||||
J&T BANKA 10% PERP | 107.00 | -0.93% | 642 000 | 6 | ||||||||
STOCK | 58.20 | -1.02% | 979 937 | 16 739 | 58.20 | -2.18% | 379 342 | 6 420 | ||||
AVAST | 68.50 | 0.00% | 1 034 868 | 15 108 | 68.50 | +0.73% | 71 925 | 1 050 | ||||
UNIPETROL | 381.00 | +0.53% | 1 241 001 | 3 270 | 378.50 | -0.53% | 42 872 | 113 | ||||
RUSTONKA 0,00/21 | 86.50 | -0.57% | 2 595 000 | 100 | ||||||||
JTFG VIII 4,00/22 | 101.50 | -0.98% | 3 056 333 | 1 | ||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 062 500 | 1 | ||||||||
PHILIP MORRIS ČR A | 14 980.00 | 0.00% | 7 379 980 | 493 | 15 080.00 | +0.53% | 573 040 | 38 | ||||
O2 C.R. | 259.00 | 0.00% | 31 440 314 | 120 963 | 261.50 | +0.19% | 112 634 | 433 | ||||
MONETA MONEY BANK | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | ||||
KOMERČNÍ BANKA | 932.50 | -0.32% | 59 292 558 | 63 402 | 936.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 888.80 | +0.84% | 84 367 305 | 94 640 | 896.00 | +1.70% | 1 824 815 | 2 041 | ||||
ČEZ | 551.00 | +0.73% | 95 326 569 | 173 035 | 554.50 | +0.27% | 1 739 272 | 3 156 |