The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	600.43	-4.98%	0	0
EB INFINEON TS02	13.78	-4.97%	0	0
EB CBK TS03	16.94	-3.31%	16 940	1 000
EB DAI TS02	66.30	-2.79%	79 560	1 200
EB VOW TS03	164.80	-2.63%	0	0
EB DAX TS12	569.37	-2.57%	0	0
EB HENKEL TS01	26.76	-2.34%	0	0
EB SIL TS6	147.29	-2.33%	0	0
EB WTI TS12	490.71	-1.71%	0	0
EB RWE TL01	33.55	-1.61%	0	0
EB EURUSD TS02	29.32	-1.51%	0	0
EB RBI TL01	23.45	-1.51%	0	0
EB DAX TS7	1 138.16	-1.32%	0	0
STOCK	58.20	-1.02%	979 937	16 739	58.20	-2.18%	379 342	6 420
PHOTON ENERGY	8.02	-0.99%	2 005	250
JTFG VIII 4,00/22	101.50	-0.98%	3 056 333	1
EB WTI TS8	1 086.39	-0.96%	0	0
J&T BANKA 10% PERP	107.00	-0.93%	642 000	6
EB WTI TS7	1 284.67	-0.87%	0	0
EB OMV TL01	45.16	-0.83%	0	0
RUSTONKA 0,00/21	86.50	-0.57%	2 595 000	100
EB GBPCZK TS04	19.92	-0.55%	0	0
KOFOLA CS	302.00	-0.33%	145 380	480	302.00	0.00%	92 628	306
KOMERČNÍ BANKA	932.50	-0.32%	59 292 558	63 402	936.00	0.00%	0	0
EB NTX TL01	130.14	-0.22%	0	0
EB EGB TS09	34.50	-0.17%	0	0
EB EGB TL09	25.42	-0.16%	0	0
EB EGB TL5	56.39	-0.04%	0	0
EB EGB TL7	48.13	-0.04%	0	0
ORLEN	580.60	-0.03%	63 866	110
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	564 316	527 271
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	155.80	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
AVAST	68.50	0.00%	1 034 868	15 108	68.50	+0.73%	71 925	1 050
‹‹ First 20    Next 60 ›