Hi price, The Prague Stock Exchange dne 20.8.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.82	0.00%	0	0
EB CBK TS03	16.94	-3.31%	16 940	1 000
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	18.78	+0.64%	0	0
EB GBPCZK TS04	19.92	-0.55%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	23.45	-1.51%	0	0
EB DBK TS03	24.44	+0.29%	0	0
EB UNIP TL01	25.10	+0.08%	0	0
EB EGB TL09	25.42	-0.16%	0	0
EB MONET TL01	26.43	+0.04%	0	0
EB HENKEL TS01	26.76	-2.34%	0	0
EB RBI TS02	27.58	+1.06%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EURUSD TS02	29.32	-1.51%	0	0
EB VIG TL02	29.83	+0.30%	0	0
EB RWE TL01	33.55	-1.61%	0	0
EB HENKEL TL01	34.11	+1.01%	0	0
EB EGB TS09	34.50	-0.17%	0	0
EB LHA TL01	35.39	+1.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›