The Prague Stock Exchange and RM-System - daily results dne 20.8.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 381.00 | +0.53% | 1 241 001 | 3 270 | 378.50 | -0.53% | 42 872 | 113 | |||||
| RUSTONKA 0,00/21 | 86.50 | -0.57% | 2 595 000 | 100 | |||||||||
| JTFG VIII 4,00/22 | 101.50 | -0.98% | 3 056 333 | 1 | |||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 062 500 | 1 | |||||||||
| PHILIP MORRIS ČR A | 14 980.00 | 0.00% | 7 379 980 | 493 | 15 080.00 | +0.53% | 573 040 | 38 | |||||
| O2 C.R. | 259.00 | 0.00% | 31 440 314 | 120 963 | 261.50 | +0.19% | 112 634 | 433 | |||||
| MONETA MONEY BANK | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | |||||
| KOMERČNÍ BANKA | 932.50 | -0.32% | 59 292 558 | 63 402 | 936.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 888.80 | +0.84% | 84 367 305 | 94 640 | 896.00 | +1.70% | 1 824 815 | 2 041 | |||||
| ČEZ | 551.00 | +0.73% | 95 326 569 | 173 035 | 554.50 | +0.27% | 1 739 272 | 3 156 | |||||
| |||||||||||||
