Top volume, The Prague Stock Exchange dne 20.8.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||||
| EB DAI TS02 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
| EB SIL IC02 | 331.92 | +0.94% | 66 384 | 200 | ||||||||||
| ORLEN | 580.60 | -0.03% | 63 866 | 110 | ||||||||||
| EB ADIDAS TL01 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
| EB CBK TS03 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
| EB DBK TL01 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||||
| EB GLD TL9 | 219.46 | +19.91% | 10 973 | 50 | ||||||||||
| EB IFX TL01 | 11.84 | +8.33% | 8 880 | 750 | ||||||||||
| PHOTON ENERGY | 8.02 | -0.99% | 2 005 | 250 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
