Hi price, The Prague Stock Exchange dne 20.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 086.39	-0.96%	0	0
RCB BZ BKOM 1075	1 064.33	0.00%	0	0
EB ADIDAS BC02	1 050.07	+0.02%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
EB DAX TL8	1 016.91	+1.19%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	976.63	0.00%	0	0
RCB BZ KOMB 1100	959.69	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
RCB MONET X2 L OE	939.60	0.00%	0	0
RCB CTXL X2 L OE	936.40	+0.53%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
RCB BZ EBS 1200	933.30	0.00%	0	0
KOMERČNÍ BANKA	932.50	-0.32%	59 292 558	63 402	936.00	0.00%	0	0
RCB KOMB X2 L OE	925.77	0.00%	0	0
RCB MONET X3 L OE	910.22	0.00%	0	0
RCB CTXL X3 L OE	897.88	+0.77%	0	0
PFNONWOVENS	894.00	0.00%	101 924	114	880.00	-0.45%	528 800	600
ERSTE GROUP BANK A	888.80	+0.84%	84 367 305	94 640	896.00	+1.70%	1 824 815	2 041
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›