The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	77.15	+0.26%	40 624 550	527 542	76.70	0.00%	2 312 597	30 112
DEUTSCHE BANK AG	250.00	+0.16%	500 000	2 000	255.00	0.00%	0	0
EB UNIP TL01	25.10	+0.08%	0	0
EB WTI IC03	1 492.58	+0.07%	0	0
RCB BZ CEZ 575	559.22	+0.05%	0	0
EB MONET TL01	26.43	+0.04%	0	0
EB ADIDAS BC02	1 050.07	+0.02%	0	0
RCB BZ CEZ 525	521.31	+0.02%	0	0
RCB BZ CEZ 550	546.68	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›