Hi price, The Prague Stock Exchange dne 20.8.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.80 | +1.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.02 | -0.99% | 2 005 | 250 | ||||||||||
EB O2 TL02 | 11.09 | +0.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.17 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.79 | +15.14% | 153 234 | 12 200 | ||||||||||
EB IFX TL01 | 11.84 | +8.33% | 8 880 | 750 | ||||||||||
EB VIG TL03 | 11.89 | +0.68% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.78 | -4.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.63 | +2.02% | 0 | 0 | ||||||||||
|