Hi price, The Prague Stock Exchange dne 20.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.59	+2.00%	14 514	3 130
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.80	+1.22%	0	0
PHOTON ENERGY	8.02	-0.99%	2 005	250
EB O2 TL02	11.09	+0.27%	0	0
RCB TL MONET OE	11.17	0.00%	0	0
EB DAI TL01	11.79	+15.14%	153 234	12 200
EB IFX TL01	11.84	+8.33%	8 880	750
EB VIG TL03	11.89	+0.68%	0	0
EB INFINEON TS02	13.78	-4.97%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB EURCZK TS09	14.63	+2.02%	0	0
EB UNIP TL02	14.82	0.00%	0	0
EB CBK TS03	16.94	-3.31%	16 940	1 000
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	18.78	+0.64%	0	0
EB GBPCZK TS04	19.92	-0.55%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	23.45	-1.51%	0	0
EB DBK TS03	24.44	+0.29%	0	0
EB UNIP TL01	25.10	+0.08%	0	0
EB EGB TL09	25.42	-0.16%	0	0
EB MONET TL01	26.43	+0.04%	0	0
EB HENKEL TS01	26.76	-2.34%	0	0
EB RBI TS02	27.58	+1.06%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EURUSD TS02	29.32	-1.51%	0	0
EB VIG TL02	29.83	+0.30%	0	0
EB RWE TL01	33.55	-1.61%	0	0
EB HENKEL TL01	34.11	+1.01%	0	0
EB EGB TS09	34.50	-0.17%	0	0
EB LHA TL01	35.39	+1.37%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	42.71	+6.56%	0	0
EB OMV TL01	45.16	-0.83%	0	0
EB USDCZK TS09	47.91	+1.38%	0	0
EB EGB TL7	48.13	-0.04%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	54.57	+7.91%	0	0
EB EGB TL5	56.39	-0.04%	0	0
EB USDCZK TS10	57.94	+1.13%	0	0
STOCK	58.20	-1.02%	979 937	16 739	58.20	-2.18%	379 342	6 420
EB DAI TS02	66.30	-2.79%	79 560	1 200
EB BMW TL01	66.89	+1.21%	0	0
EB SAP TL01	67.26	+0.37%	0	0
AVAST	68.50	0.00%	1 034 868	15 108	68.50	+0.73%	71 925	1 050
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.15	+0.26%	40 624 550	527 542	76.70	0.00%	2 312 597	30 112
RCB BZ MONET 100	78.79	0.00%	0	0
CETV	78.80	+2.34%	498 494	6 391	78.90	+2.47%	186 836	2 384
RUSTONKA 0,00/21	86.50	-0.57%	2 595 000	100
‹‹ First 20    Next 60 ›