The Prague Stock Exchange and RM-System - daily results dne 20.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.02 | -0.99% | 2 005 | 250 | ||||||||||
| EB IFX TL01 | 11.84 | +8.33% | 8 880 | 750 | ||||||||||
| EB GLD TL9 | 219.46 | +19.91% | 10 973 | 50 | ||||||||||
| EB DBK TL01 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||||
| EB CBK TS03 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
| ORLEN | 580.60 | -0.03% | 63 866 | 110 | ||||||||||
| EB SIL IC02 | 331.92 | +0.94% | 66 384 | 200 | ||||||||||
| EB DAI TS02 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
| PFNONWOVENS | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 145 380 | 480 | 302.00 | 0.00% | 92 628 | 306 | ||||||
| EB DAI TL01 | 11.79 | +15.14% | 153 234 | 12 200 | ||||||||||
| E4U | 110.00 | 0.00% | 219 067 | 1 979 | 111.00 | +0.90% | 0 | 0 | ||||||
| VIG | 606.00 | +0.92% | 425 196 | 700 | 605.00 | 0.00% | 0 | 0 | ||||||
| CETV | 78.80 | +2.34% | 498 494 | 6 391 | 78.90 | +2.47% | 186 836 | 2 384 | ||||||
| DEUTSCHE BANK AG | 250.00 | +0.16% | 500 000 | 2 000 | 255.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 564 316 | 527 271 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.93% | 642 000 | 6 | ||||||||||
| STOCK | 58.20 | -1.02% | 979 937 | 16 739 | 58.20 | -2.18% | 379 342 | 6 420 | ||||||
| AVAST | 68.50 | 0.00% | 1 034 868 | 15 108 | 68.50 | +0.73% | 71 925 | 1 050 | ||||||
| ||||||||||||||
