The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					27 800.00	+0.72%	83 450	3
VOLKSWAGEN AG					3 720.00	+0.54%	18 660	5
SELGEN					4 400.00	+7.84%	61 500	14
VÍTKOVICE					72.00	0.00%	1 580	22
PHILIP MORRIS ČR A	14 980.00	0.00%	7 379 980	493	15 080.00	+0.53%	573 040	38
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	21 000	50
INTEL CORP.					1 060.00	-0.93%	106 000	100
UNIPETROL	381.00	+0.53%	1 241 001	3 270	378.50	-0.53%	42 872	113
ČESKÁ SPOŘITELNA					1 500.00	-2.59%	187 500	125
FORTUNA					198.50	0.00%	30 054	152
KOFOLA CS	302.00	-0.33%	145 380	480	302.00	0.00%	92 628	306
O2 C.R.	259.00	0.00%	31 440 314	120 963	261.50	+0.19%	112 634	433
PFNONWOVENS	894.00	0.00%	101 924	114	880.00	-0.45%	528 800	600
NOKIA CORP.	118.45	0.00%	0	0	118.70	+1.53%	71 180	600
AVAST	68.50	0.00%	1 034 868	15 108	68.50	+0.73%	71 925	1 050
ERSTE GROUP BANK A	888.80	+0.84%	84 367 305	94 640	896.00	+1.70%	1 824 815	2 041
CETV	78.80	+2.34%	498 494	6 391	78.90	+2.47%	186 836	2 384
CPI FIM					10.60	-0.93%	32 650	3 100
ČEZ	551.00	+0.73%	95 326 569	173 035	554.50	+0.27%	1 739 272	3 156
STOCK	58.20	-1.02%	979 937	16 739	58.20	-2.18%	379 342	6 420
‹‹ First 60     Next 20 ›