The Prague Stock Exchange and RM-System - daily results dne 20.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 600.43 | -4.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.78 | -4.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
| EB DAI TS02 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
| EB VOW TS03 | 164.80 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TS12 | 569.37 | -2.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.76 | -2.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.29 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 490.71 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.55 | -1.61% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.45 | -1.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.32 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.16 | -1.32% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -1.02% | 979 937 | 16 739 | 58.20 | -2.18% | 379 342 | 6 420 | ||||||
| PHOTON ENERGY | 8.02 | -0.99% | 2 005 | 250 | ||||||||||
| JTFG VIII 4,00/22 | 101.50 | -0.98% | 3 056 333 | 1 | ||||||||||
| EB WTI TS8 | 1 086.39 | -0.96% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.93% | 642 000 | 6 | ||||||||||
| EB WTI TS7 | 1 284.67 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.16 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
