The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUSTONKA 0,00/21	86.50	-0.57%	2 595 000	100
EB GBPCZK TS04	19.92	-0.55%	0	0
KOFOLA CS	302.00	-0.33%	145 380	480	302.00	0.00%	92 628	306
KOMERČNÍ BANKA	932.50	-0.32%	59 292 558	63 402	936.00	0.00%	0	0
EB NTX TL01	130.14	-0.22%	0	0
EB EGB TS09	34.50	-0.17%	0	0
EB EGB TL09	25.42	-0.16%	0	0
EB EGB TL5	56.39	-0.04%	0	0
EB EGB TL7	48.13	-0.04%	0	0
ORLEN	580.60	-0.03%	63 866	110
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›