The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	219.46	+19.91%	10 973	50
EB DAI TL01	11.79	+15.14%	153 234	12 200
EB IFX TL01	11.84	+8.33%	8 880	750
EB VOW TL02	54.57	+7.91%	0	0
EB SIL TL07	42.71	+6.56%	0	0
EB VOW TL01	153.34	+2.73%	0	0
EB DAX TL12	430.91	+2.73%	0	0
CETV	78.80	+2.34%	498 494	6 391	78.90	+2.47%	186 836	2 384
EB EURCZK TS09	14.63	+2.02%	0	0
EB DBK TL01	4.59	+2.00%	14 514	3 130
EB WTI TL14	248.49	+1.80%	0	0
EB USDCZK TS09	47.91	+1.38%	0	0
EB LHA TL01	35.39	+1.37%	0	0
EB DAX TL11	879.53	+1.36%	0	0
EB CBK TL01	5.80	+1.22%	0	0
EB BMW TL01	66.89	+1.21%	0	0
EB DAX TL8	1 016.91	+1.19%	0	0
EB USDCZK TS10	57.94	+1.13%	0	0
EB RBI TS02	27.58	+1.06%	0	0
EB HENKEL TL01	34.11	+1.01%	0	0
‹‹ First 60     Next 20 ›