The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	331.92	+0.94%	66 384	200
VIG	606.00	+0.92%	425 196	700	605.00	0.00%	0	0
ERSTE GROUP BANK A	888.80	+0.84%	84 367 305	94 640	896.00	+1.70%	1 824 815	2 041
EB GLD IC2	2 669.43	+0.79%	0	0
RCB CTXL X3 L OE	897.88	+0.77%	0	0
EB ADIDAS TL01	234.76	+0.75%	55 169	235
ČEZ	551.00	+0.73%	95 326 569	173 035	554.50	+0.27%	1 739 272	3 156
EB VIG TL03	11.89	+0.68%	0	0
EB GBPCZK TL03	18.78	+0.64%	0	0
RCB CEZ X3 L OE	1 208.19	+0.61%	0	0
RCB CTXL X2 L OE	936.40	+0.53%	0	0
UNIPETROL	381.00	+0.53%	1 241 001	3 270	378.50	-0.53%	42 872	113
EB WTI TL12	642.18	+0.49%	0	0
RCB CEZ X2 L OE	1 149.78	+0.46%	0	0
EB WTI TL13	761.56	+0.38%	0	0
EB SAP TL01	67.26	+0.37%	0	0
RCB BZ CTXL 1650	1 433.61	+0.36%	0	0
EB VIG TL02	29.83	+0.30%	0	0
EB DBK TS03	24.44	+0.29%	0	0
EB O2 TL02	11.09	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›