The Prague Stock Exchange and RM-System - daily results dne 20.8.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||
TMR | 810.00 | -1.22% | 40 500 | 50 | ||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 6 005 900 | 58 | ||||||||
EB DAX TL11 | 659.82 | -2.00% | 40 184 | 60 | ||||||||
PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 096 380 | 80 | 13 700.00 | +0.15% | 110 220 | 8 | ||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 183 046 | 103 | ||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 4 172 044 | 133 | ||||||||
JTRE FIN.3 0,00/24 | 73.31 | +0.01% | 1 583 496 | 216 | ||||||||
NOKIA CORP. | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||
EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||
PFNONWOVENS | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||
KOFOLA CS | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||
EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||
EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||
PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||
PHOTON ENERGY | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||
EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||
EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||
VIG | 602.50 | +1.09% | 3 116 107 | 5 172 | 602.00 | +0.33% | 252 500 | 420 | ||||
ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||
E4U | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||
O2 C.R. | 218.00 | 0.00% | 1 542 907 | 7 042 | 219.00 | 0.00% | 160 810 | 733 | ||||
AVAST | 103.00 | +0.98% | 3 402 294 | 33 197 | 102.00 | +0.99% | 132 060 | 1 300 | ||||
ERSTE GROUP BANK A | 784.00 | -0.46% | 29 013 077 | 36 800 | 790.00 | -0.30% | 97 830 | 124 | ||||
STOCK | 66.30 | +0.91% | 3 093 127 | 46 834 | 66.20 | +1.06% | 198 291 | 3 020 | ||||
CETV | 107.40 | +0.75% | 5 590 671 | 52 137 | 108.00 | +1.69% | 202 940 | 1 900 | ||||
KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||
ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | ||||
MONETA MONEY BANK | 76.15 | -0.13% | 27 950 870 | 366 975 | 76.50 | -0.52% | 280 841 | 3 672 | ||||
BIGBOARD 4,50/22 | 99.00 | -1.98% | 587 193 | 586 900 |