The Prague Stock Exchange and RM-System - daily results dne 20.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB MONET X3 L OE | 398.03 | +15.20% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 594.09 | +11.86% | 0 | 0 | ||||||||||
EB MRK TL02 | 41.51 | +8.61% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
EB ADIDAS TL02 | 130.06 | +5.32% | 0 | 0 | ||||||||||
EB WTI TL12 | 386.63 | +5.25% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 30.89 | +4.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.32 | +4.15% | 0 | 0 | ||||||||||
EB WTI TL13 | 513.81 | +3.98% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.51 | +3.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 15.38 | +3.78% | 0 | 0 | ||||||||||
EB VOW TL02 | 63.00 | +3.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.30 | +3.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
EB CBK TS05 | 11.35 | +2.62% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
RCB TL MONET OE | 13.47 | +2.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.54 | +2.19% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
EB ADIDAS TL01 | 369.03 | +1.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.52 | +1.79% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 281.05 | +1.72% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.84 | +1.71% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 934.44 | +1.69% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.23 | +1.65% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.51 | +1.49% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 47.08 | +1.47% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.68 | +1.44% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 741.11 | +1.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.50 | +1.34% | 0 | 0 | ||||||||||
EB SIL TL08 | 111.62 | +1.16% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 999.48 | +1.14% | 0 | 0 | ||||||||||
VIG | 602.50 | +1.09% | 3 116 107 | 5 172 | 602.00 | +0.33% | 252 500 | 420 | ||||||
AVAST | 103.00 | +0.98% | 3 402 294 | 33 197 | 102.00 | +0.99% | 132 060 | 1 300 | ||||||
RCB CTXL X2 L OE | 844.31 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.72 | +0.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.15 | +0.93% | 0 | 0 | ||||||||||
STOCK | 66.30 | +0.91% | 3 093 127 | 46 834 | 66.20 | +1.06% | 198 291 | 3 020 | ||||||
EB EGB TL7 | 40.62 | +0.87% | 0 | 0 | ||||||||||
CETV | 107.40 | +0.75% | 5 590 671 | 52 137 | 108.00 | +1.69% | 202 940 | 1 900 | ||||||
EB BMW BC04 | 846.05 | +0.75% | 0 | 0 | ||||||||||
EB KOM TL5 | 101.12 | +0.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.13 | +0.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.27 | +0.61% | 0 | 0 | ||||||||||
EB SIL IC02 | 394.53 | +0.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.96 | +0.47% | 0 | 0 | ||||||||||
KOFOLA CS | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||||
PFNONWOVENS | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||||
EB GLD IC2 | 3 487.22 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.88 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 570.83 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.31 | +0.01% | 1 583 496 | 216 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
|