Hi price, The Prague Stock Exchange dne 20.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	13.47	+2.28%	0	0
EB EURCZK TL05	13.51	+3.92%	0	0
EB CEZ TL10	14.17	0.00%	0	0
EB MONET TL02	14.30	-0.35%	0	0
EB DAI TL02	14.32	+4.15%	0	0
EB RBI TS03	14.42	-1.17%	0	0
EB BMW TL01	15.38	+3.78%	0	0
EB INFINEON TS03	15.45	-5.16%	0	0
EB EGB TL09	17.47	+3.25%	24 982	1 430
PHOTON ENERGY	19.90	-6.57%	41 750	2 098
EB KOM TS03	21.77	-1.80%	0	0
EB EGB TS10	21.95	-1.61%	0	0
EB CBK TS03	23.50	+1.34%	0	0
EB LHA TS02	23.84	+1.71%	0	0
EB INFINEON TS02	25.00	-3.18%	0	0
EB GBPCZK TS05	27.40	-0.98%	0	0
EB MONET TL01	28.69	-0.17%	0	0
EB CEZ TL08	29.81	0.00%	0	0
EB VIG TL02	30.30	+3.63%	0	0
EB HENKEL TL02	30.89	+4.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›