The Prague Stock Exchange and RM-System - daily results dne 20.8.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 183 046 | 103 | |||||||||
| CETV | 107.40 | +0.75% | 5 590 671 | 52 137 | 108.00 | +1.69% | 202 940 | 1 900 | |||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 6 005 900 | 58 | |||||||||
| JTFG X 4,75/24 | 100.00 | +2.04% | 15 075 208 | 5 | |||||||||
| PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | |||||||||
| MONETA MONEY BANK | 76.15 | -0.13% | 27 950 870 | 366 975 | 76.50 | -0.52% | 280 841 | 3 672 | |||||
| ERSTE GROUP BANK A | 784.00 | -0.46% | 29 013 077 | 36 800 | 790.00 | -0.30% | 97 830 | 124 | |||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | |||||||||
| ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | |||||
| KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | |||||
| |||||||||||||
