The Prague Stock Exchange and RM-System - daily results dne 20.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X3 L OE | 984.92 | -1.24% | 0 | 0 | ||||||||||
| TMR | 810.00 | -1.22% | 40 500 | 50 | ||||||||||
| EB RBI TS03 | 14.42 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.16 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS12 | 587.66 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 297.37 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | ||||||
| RCB KOMB X2 L OE | 749.46 | -1.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.40 | -0.98% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||||
| EB EGB TS09 | 37.35 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 496.17 | -0.89% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 037.31 | -0.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.26 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.34 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.76 | -0.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||||
| EB DAI TS02 | 86.22 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||||
| ||||||||||||||
