The Prague Stock Exchange and RM-System - daily results dne 20.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
| INTEL CORP. | 1 090.00 | -2.67% | 1 090 | 1 | ||||||||||
| PFNONWOVENS | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||||
| AKRO OPF GLOBAL. | 140.00 | -1.40% | 6 300 | 45 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 0 | 0 | 166.00 | -1.07% | 36 502 | 220 | ||||||
| ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | ||||||
| E4U | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
| MONETA MONEY BANK | 76.15 | -0.13% | 27 950 870 | 366 975 | 76.50 | -0.52% | 280 841 | 3 672 | ||||||
| APPLE INC. | 4 855.00 | -0.30% | 135 860 | 28 | ||||||||||
| ERSTE GROUP BANK A | 784.00 | -0.46% | 29 013 077 | 36 800 | 790.00 | -0.30% | 97 830 | 124 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 930.00 | -0.20% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 17 200 | 4 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
