The Prague Stock Exchange and RM-System - daily results dne 20.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.90	-1.95%	29 118 702	188 370	155.00	-2.63%	1 165 758	7 465
CETV	90.00	+0.56%	876 182	9 774	89.90	-0.33%	48 935	550
ČEZ	456.00	-1.08%	53 890 347	117 702	458.50	-1.19%	2 040 651	4 427
DEUTSCHE BANK AG	206.90	0.00%	0	0	205.00	-1.44%	29 940	145
DEUTSCHE TELEKOM	400.80	0.00%	0	0	389.40	-1.37%	19 468	50
E4U	97.00	0.00%	1 940	20	95.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	525.00	-0.98%	36 516 469	69 587	528.00	-1.49%	818 500	1 556
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	46.00	0.00%	0	0	48.00	+4.34%	27 359	578
KOFOLA CS	222.00	0.00%	54 002	243	224.00	-0.44%	164 451	735
KOMERČNÍ BANKA	534.00	-0.37%	18 484 461	34 661	533.00	-1.84%	246 050	460
MONETA MONEY BANK	53.80	-1.82%	92 079 669	1 708 508	54.10	-1.81%	1 264 782	23 461
NOKIA CORP.	109.44	0.00%	0	0	108.60	0.00%	0	0
O2 C.R.	222.00	+1.60%	8 034 362	36 420	221.00	+1.14%	261 710	1 190
‹‹ First 60     Next 20 ›