Hi price, The Prague Stock Exchange dne 20.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.37	-3.59%	0	0
EB O2 TL03	5.77	+2.67%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	6.54	+30.28%	3 840	500
EB LUFTHANSA TL03	9.93	-7.20%	0	0
EB O2 TL02	10.00	+1.52%	0	0
EB DBK TL07	11.37	-3.15%	0	0
EB CBK TS05	11.71	+2.81%	0	0
EB CEZ TS08	12.41	+3.76%	0	0
EB KOM TL09	15.77	-3.07%	0	0
EB MONET TL04	16.14	-5.28%	0	0
EB RBI TL03	18.03	-2.22%	0	0
EB CEZ TL11	20.42	-2.62%	0	0
EB VIG TL02	21.04	-0.94%	0	0
‹‹ First 60     Next 20 ›