Hi price, The Prague Stock Exchange dne 20.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.37	-3.59%	0	0
EB O2 TL03	5.77	+2.67%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	6.54	+30.28%	3 840	500
EB LUFTHANSA TL03	9.93	-7.20%	0	0
EB O2 TL02	10.00	+1.52%	0	0
EB DBK TL07	11.37	-3.15%	0	0
EB CBK TS05	11.71	+2.81%	0	0
EB CEZ TS08	12.41	+3.76%	0	0
EB KOM TL09	15.77	-3.07%	0	0
EB MONET TL04	16.14	-5.28%	0	0
EB RBI TL03	18.03	-2.22%	0	0
EB CEZ TL11	20.42	-2.62%	0	0
EB VIG TL02	21.04	-0.94%	0	0
EB EGB TL5	21.56	-3.36%	22 090	1 000
EB EURCZK TS16	22.47	+2.70%	0	0
EB OMV TL03	22.69	-2.03%	10 242	450
EB CBK TS03	23.56	+1.29%	0	0
JUVENTUS F.C.	24.74	0.00%	0	0
EB CEZ TL08	25.52	-2.11%	0	0
EB RBI TS03	26.01	+1.21%	0	0
EB DBK TS03	26.58	+1.30%	0	0
EB EURUSD TL03	26.69	-7.87%	118 002	4 183
EB INFINEON TL03	28.72	-3.56%	0	0
EB CEZ TL09	29.12	-1.85%	0	0
EB EURCZK TS15	30.44	+1.98%	0	0
EB BMW TS04	31.58	+6.91%	0	0
EB GBPCZK TS06	32.84	-0.30%	0	0
EB LHA TS02	34.27	+2.02%	0	0
EB OMV TS04	38.67	+1.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	46.00	0.00%	0	0	48.00	+4.34%	27 359	578
EB RBI TS02	46.06	+0.59%	0	0
EB EGB TS10	46.09	+1.39%	0	0
EB USDCZK TS14	46.90	-3.16%	0	0
EB DAI TS04	48.82	+4.81%	0	0
EB MONET TS03	49.39	+1.86%	0	0
EB KOM TS03	49.70	+1.02%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TL03	52.27	-4.09%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	53.80	-1.82%	92 079 669	1 708 508	54.10	-1.81%	1 264 782	23 461
EB HENKEL TS01	54.11	+3.26%	0	0
EB DAIMLER TL03	60.68	-3.93%	0	0
EB EGB TS09	61.12	+0.99%	0	0
STOCK	64.10	-1.84%	425 630	6 591	64.20	-2.72%	22 919	357
EB RWE TL01	66.90	-1.11%	0	0
JTRE FIN.3 0,00/24	77.00	0.00%	0	0
EB DAI TS02	78.06	+2.87%	0	0
EB OMV TS03	82.76	+0.36%	0	0
EB BMW TS02	89.01	+2.22%	0	0
CETV	90.00	+0.56%	876 182	9 774	89.90	-0.33%	48 935	550
REGIOJET F. VAR/24	91.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›