Hi price, The Prague Stock Exchange dne 20.8.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 649.15 | +1.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 596.20 | -6.50% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 452.65 | -2.78% | 0 | 0 | ||||||||||
UNILEVER | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 185.10 | -9.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 101.47 | +1.92% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 021.92 | -0.57% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 995.00 | +2.58% | 50 475 | 51 | ||||||||||
EB KOM BC04 | 988.66 | -0.43% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 900.55 | +2.20% | 0 | 0 | ||||||||||
|