The Prague Stock Exchange and RM-System - daily results dne 20.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	64.10	-1.84%	425 630	6 591	64.20	-2.72%	22 919	357
AVAST	155.90	-1.95%	29 118 702	188 370	155.00	-2.63%	1 165 758	7 465
KOMERČNÍ BANKA	534.00	-0.37%	18 484 461	34 661	533.00	-1.84%	246 050	460
MONETA MONEY BANK	53.80	-1.82%	92 079 669	1 708 508	54.10	-1.81%	1 264 782	23 461
ERSTE GROUP BANK A	525.00	-0.98%	36 516 469	69 587	528.00	-1.49%	818 500	1 556
DEUTSCHE BANK AG	206.90	0.00%	0	0	205.00	-1.44%	29 940	145
DEUTSCHE TELEKOM	400.80	0.00%	0	0	389.40	-1.37%	19 468	50
ČEZ	456.00	-1.08%	53 890 347	117 702	458.50	-1.19%	2 040 651	4 427
KOFOLA CS	222.00	0.00%	54 002	243	224.00	-0.44%	164 451	735
MCDONALDS CORP.					4 575.00	-0.43%	4 575	1
VIG	520.00	+0.10%	223 698	431	525.50	-0.37%	0	0
CETV	90.00	+0.56%	876 182	9 774	89.90	-0.33%	48 935	550
ALPHABET (GOOGLE)					36 400.00	-0.27%	0	0
TWITTER, INC					907.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 950.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›