Hi price, The Prague Stock Exchange dne 20.9.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 28 750.00 | 0.00% | 86 250 | 3 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 350.00 | -5.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 250.00 | +0.71% | 654 500 | 154 | ||||||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 150.00 | +1.46% | 182 600 | 44 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | -2.43% | 28 000 | 7 | ||||||||||
PIVOVAR RADEGAST | 3 970.00 | +0.25% | 63 520 | 16 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 630.00 | 0.00% | 32 670 | 9 | ||||||||||
VÚKV | 3 505.00 | +4.94% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 200.00 | +1.26% | 262 400 | 82 | ||||||||||
FAB | 3 170.00 | -4.22% | 9 510 | 3 | ||||||||||
RMS MEZZANINE | 3 000.00 | +2.73% | 300 000 | 100 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 114 660 | 39 | ||||||||||
ČESKÝ PORCELÁN | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 765.00 | +0.54% | 105 070 | 38 | ||||||||||
BVV BRNO | 2 740.00 | +1.10% | 106 860 | 39 | ||||||||||
ČECHOFRACHT | 2 730.00 | 0.00% | 171 990 | 63 | ||||||||||
O2 C.R. | 2 580.00 | 0.00% | 15 193 620 | 5 889 | ||||||||||
|