Hi price, The Prague Stock Exchange dne 20.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 2 520.00 | -4.90% | 120 960 | 48 | ||||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
| IPS SKANSKA | 2 180.00 | -3.75% | 154 780 | 71 | ||||||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 175.00 | -1.13% | 100 050 | 46 | ||||||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +2.43% | 201 600 | 96 | ||||||||||
| METROSTAV | 2 100.00 | +0.71% | 279 300 | 133 | ||||||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 12 600 | 6 | ||||||||||
| DEZA | 2 100.00 | +1.44% | 268 800 | 128 | ||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 2 015.00 | +0.24% | 116 870 | 58 | ||||||||||
| ČGF | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 960.00 | +0.77% | 31 360 | 16 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | +2.68% | 1 018 030 | 533 | ||||||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 18 950 | 10 | ||||||||||
| PORCEL.MANUFAKTURA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
