Lo price, RM System dne 20.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 2.00 | +18.00% | 30 | 15 | ||||||
| GLASS TV COMPONENT | 2.00 | +43.00% | 1 904 | 952 | ||||||||||
| FINANCE ENG.-2.PF | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
| FINANCE ENG.-1.PF | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
| NISA | 7.00 | +16.00% | 244 | 35 | ||||||||||
| UNIRELEX | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
| C.A.S. 2 HOLDING | 8.70 | -0.34% | 30 450 | 3 500 | 8.00 | -1.00% | 7 078 | 935 | ||||||
| CREDIT SUISSE | 8.10 | -1.00% | 21 480 | 2 678 | ||||||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 799 | 94 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | -8.00% | 1 540 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 108 | 9 | ||||||||||
| MASOKOMB. KLADNO | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
| MARILA ROKYCANY | 13.60 | -3.00% | 82 | 6 | ||||||||||
| ACTUS | 14.50 | -3.00% | 1 740 | 120 | ||||||||||
| INTERSIGMA | 17.00 | -6.00% | 2 040 | 120 | ||||||||||
| BVV INVEST IS | 17.00 | +8.00% | 1 700 | 100 | ||||||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 986 | 58 | ||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 17.00 | -1.00% | 726 | 43 | ||||||
| EXICO | 19.00 | -5.00% | 38 | 2 | ||||||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
| ||||||||||||||
