Lo price, RM System dne 20.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 2.00 | +18.00% | 30 | 15 | ||||||
| GLASS TV COMPONENT | 2.00 | +43.00% | 1 904 | 952 | ||||||||||
| FINANCE ENG.-2.PF | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
| FINANCE ENG.-1.PF | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
| NISA | 7.00 | +16.00% | 244 | 35 | ||||||||||
| UNIRELEX | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
| C.A.S. 2 HOLDING | 8.70 | -0.34% | 30 450 | 3 500 | 8.00 | -1.00% | 7 078 | 935 | ||||||
| CREDIT SUISSE | 8.10 | -1.00% | 21 480 | 2 678 | ||||||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 799 | 94 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | -8.00% | 1 540 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 108 | 9 | ||||||||||
| MASOKOMB. KLADNO | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
| MARILA ROKYCANY | 13.60 | -3.00% | 82 | 6 | ||||||||||
| ACTUS | 14.50 | -3.00% | 1 740 | 120 | ||||||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 986 | 58 | ||||||
| INTERSIGMA | 17.00 | -6.00% | 2 040 | 120 | ||||||||||
| BVV INVEST IS | 17.00 | +8.00% | 1 700 | 100 | ||||||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 17.00 | -1.00% | 726 | 43 | ||||||
| EXICO | 19.00 | -5.00% | 38 | 2 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| UP BUČOVICE | 20.00 | -9.00% | 2 000 | 100 | ||||||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 23.44 | -4.94% | 1 641 | 70 | 22.50 | 0.00% | 1 575 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 23.00 | -7.00% | 1 613 | 70 | ||||||
| HARV.STROJÍREN.PF | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| HARV.DIVID.II PF | 24.37 | -4.91% | 30 706 | 1 260 | 24.00 | +1.00% | 40 145 | 1 597 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
| HARVARD.CESTOV.PF | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| HARVARD.TELEKOM.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.00 | -6.00% | 1 875 | 75 | ||||||||||
| ELITRON LIBEREC | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
| HARV.BANK.FIN.PF | 27.24 | +4.97% | 40 860 | 1 500 | 25.10 | +7.00% | 46 367 | 1 670 | ||||||
| HARV.RŮST.II PF | 25.59 | -0.15% | 19 704 | 770 | 25.20 | +3.00% | 7 182 | 280 | ||||||
| ČSOB Č.PEN.TRH OPF | 25.60 | -2.00% | 768 | 30 | ||||||||||
| TECHNOCOM | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
| LABENA KR.BŘEZNO | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||||
| CERAM | 36.45 | +4.98% | 0 | 0 | 27.50 | 0.00% | 110 | 4 | ||||||
| SVÚSS | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
| EKOAGROFOND ÚSTÍ | 28.50 | +1.00% | 228 | 8 | ||||||||||
| ARKUS | 28.50 | -3.00% | 599 | 21 | ||||||||||
| INV.SPOL.RENTIA | 28.60 | -6.00% | 1 692 | 60 | ||||||||||
| PORTFOLIO MORAVA | 29.00 | -1.00% | 580 | 20 | ||||||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 30.50 | +10.00% | 92 | 3 | ||||||
| APOLLÓN HOLDING | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
| EGRETTA PORTFOL | 31.00 | +5.00% | 6 140 | 200 | ||||||||||
| CIMEX KONCERN | 31.50 | -5.00% | 3 150 | 100 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
| PRUM. A INVEST.HOL | 33.00 | -8.00% | 2 480 | 75 | ||||||||||
| LIBERTA | 30.80 | 0.00% | 0 | 0 | 33.00 | +6.00% | 264 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | -2.66% | 95 542 | 3 082 | 33.10 | -5.00% | 96 678 | 3 047 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 272 | 8 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 552 | 16 | ||||||
| SEVEROTEX LIBEREC | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 36 | 1 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
| DOWO | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
| BETA ČESKÝ IF | 37.00 | +1.00% | 1 110 | 30 | ||||||||||
| ||||||||||||||
