The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
| CUKR. UNIČOV | 843.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 809 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
| HOTEL ESPLANADE | 345.00 | 0.00% | 0 | 0 | 416.50 | -3.00% | 417 | 1 | ||||||
| INFUSIA | 741.00 | 0.00% | 4 446 | 6 | 633.10 | -2.00% | 633 | 1 | ||||||
| KB VAR/98 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 54.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 36 | 1 | ||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 199 | 1 | ||||||
| PALABA SLANÝ | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 373.00 | +5.00% | 0 | 0 | 2 232.50 | -2.00% | 2 233 | 1 | ||||||
| SLEZSKÝ KÁMEN | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| STAROPRAŽ.UZEN.IF | 102.00 | 0.00% | 204 | 2 | ||||||||||
| ZAT | 174.00 | +10.00% | 348 | 2 | ||||||||||
| EXICO | 19.00 | -5.00% | 38 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
| ||||||||||||||
