The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
HOTEL ESPLANADE | 345.00 | 0.00% | 0 | 0 | 416.50 | -3.00% | 417 | 1 | ||||||
CUKR. UNIČOV | 843.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 809 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 373.00 | +5.00% | 0 | 0 | 2 232.50 | -2.00% | 2 233 | 1 | ||||||
KB VAR/98 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
PALABA SLANÝ | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 36 | 1 | ||||||
SLEZSKÝ KÁMEN | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
MORSTAR | 369.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 199 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||||
LISOVNY N.HM.VRBNO | 54.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
INFUSIA | 741.00 | 0.00% | 4 446 | 6 | 633.10 | -2.00% | 633 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 684 | 2 | ||||||
EXICO | 19.00 | -5.00% | 38 | 2 | ||||||||||
HOTEL IMPERIAL | 176.00 | 0.00% | 0 | 0 | 139.90 | -5.00% | 280 | 2 | ||||||
KAOLIN HLUBANY | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
VÝZK.ÚST.PIV.A SL. | 312.00 | 0.00% | 0 | 0 | 243.60 | -3.00% | 487 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 208 | 2 | ||||||
ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||||
POLYTECHNA | 770.00 | 0.00% | 0 | 0 | 668.00 | +10.00% | 1 336 | 2 | ||||||
PLYNOPROJEKT PRAHA | 137.50 | 0.00% | 0 | 0 | 162.10 | -5.00% | 324 | 2 | ||||||
CRYSTALEX | 620.00 | -0.80% | 6 820 | 11 | 600.60 | -2.00% | 1 201 | 2 | ||||||
PRAGOEXPORT | 972.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
KOH-I-NOOR | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
INGSTAV BRNO | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
JIZERSKÉ SKLO | 198.00 | 0.00% | 0 | 0 | 237.20 | -4.00% | 474 | 2 | ||||||
ČKD PRAHA DIZ | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 142 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 700.00 | 0.00% | 0 | 0 | 622.50 | -5.00% | 1 245 | 2 | ||||||
Holcim (Česko) | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
ZAT | 174.00 | +10.00% | 348 | 2 | ||||||||||
STAROPRAŽ.UZEN.IF | 102.00 | 0.00% | 204 | 2 | ||||||||||
PEKÁRNA TŘEBÍČ | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
DOWO | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
STROJÍRNY BOHDAL. | 202.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 364 | 2 | ||||||
OBAL ROZKOŠ | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
IMPERIAL K. VARY | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
BALNEA | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
DŮM MÓDY | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
CINEMART | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 315.00 | -1.56% | 4 410 | 14 | 311.80 | 0.00% | 624 | 2 | ||||||
IMEX | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.00% | 370 | 2 | ||||||
PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
VOJENSKÉ STAV.PHA | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
PRIOR ČR | 190.00 | 0.00% | 0 | 0 | 157.30 | -2.00% | 472 | 3 | ||||||
KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 216 | 3 | ||||||
SKALIČAN | 55.80 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
KOVOSLUŽBA A.V. | 36.45 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
|