The Prague Stock Exchange and RM-System - daily results dne 20.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1996  25.9.1996  24.9.1996  23.9.1996 20.9.1996

The Prague Sotck Exchange and RM-System - daily results - 20.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.SVITAVY	110.00	0.00%	0	0	104.00	+9.00%	208	2
ZAKLÁDÁNÍ STAVEB	75.60	0.00%	0	0	81.10	+7.00%	162	2
ART CENTRUM	107.00	0.00%	0	0	131.00	0.00%	262	2
POLYTECHNA	770.00	0.00%	0	0	668.00	+10.00%	1 336	2
PLYNOPROJEKT PRAHA	137.50	0.00%	0	0	162.10	-5.00%	324	2
CRYSTALEX	620.00	-0.80%	6 820	11	600.60	-2.00%	1 201	2
PRAGOEXPORT	972.00	0.00%	0	0	950.00	-5.00%	1 900	2
KOH-I-NOOR	147.25	-5.00%	0	0	158.00	+10.00%	316	2
INGSTAV BRNO	421.00	-1.40%	6 315	15	392.40	+2.00%	785	2
ATELIÉRY ZLÍN	64.00	0.00%	0	0	71.00	-4.00%	142	2
ČKD PRAHA DIZ	400.00	+0.25%	2 400	6	339.00	-10.00%	678	2
LÁZ.SAN.SANSSOUCI	700.00	0.00%	0	0	622.50	-5.00%	1 245	2
PRAŽSKÁ PLYNÁREN.	2 580.00	+3.69%	72 240	28	2 252.20	-3.00%	4 504	2
JIZERSKÉ SKLO	198.00	0.00%	0	0	237.20	-4.00%	474	2
Holcim (Česko)	816.00	+0.24%	11 424	14	751.60	-4.00%	1 503	2
STAROPRAŽ.UZEN.IF					102.00	0.00%	204	2
ZAT					174.00	+10.00%	348	2
PEKÁRNA TŘEBÍČ	111.00	0.00%	0	0	150.00	0.00%	300	2
OBIL.LIHOV.KRALUPY	189.00	0.00%	0	0	186.00	0.00%	372	2
DOWO	50.00	0.00%	0	0	36.50	+1.00%	73	2
‹‹ First 60     ‹ Previous 20 Next 20 ›