The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 340.00 | -5.55% | 4 401 500 | 12 690 | 328.00 | -5.00% | 376 134 | 1 092 | ||||||
| ČESKÝ HOLDING | 198.55 | -5.00% | 811 077 | 4 085 | 205.00 | +6.00% | 198 798 | 1 005 | ||||||
| IF AB-UNIFOND | 76.00 | -5.00% | 3 952 | 52 | 80.00 | -2.00% | 2 410 | 30 | ||||||
| DMP | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
| KOH-I-NOOR PRAHA | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
| KOLORA SEMILY | 54.15 | -5.00% | 0 | 0 | 52.00 | -6.00% | 4 313 | 83 | ||||||
| LESY FRÝDEK-MÍSTEK | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
| LESNÍ SPOL.PŘIMDA | 75.81 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 159.60 | -5.00% | 26 015 | 163 | 167.00 | +8.00% | 9 654 | 57 | ||||||
| MASOKOMB. KLADNO | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
| PRAGOFOND IF | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
| TESLA KARLÍN | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| TIBA | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
| TRANSAKTA | 209.00 | -5.00% | 22 781 | 109 | -4.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
| XAVEROV | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
| TOS ČELÁKOVICE | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
