The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 340.00 | -5.55% | 4 401 500 | 12 690 | 328.00 | -5.00% | 376 134 | 1 092 | ||||||
| DMP | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
| VÍNO BZENEC | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
| XAVEROV | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
| GEOFYZIKA | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 198.55 | -5.00% | 811 077 | 4 085 | 205.00 | +6.00% | 198 798 | 1 005 | ||||||
| MASOKOMB. KLADNO | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
| LESY FRÝDEK-MÍSTEK | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
| KOH-I-NOOR | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
| KOH-I-NOOR PRAHA | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
| TESLA KARLÍN | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| IF AB-UNIFOND | 76.00 | -5.00% | 3 952 | 52 | 80.00 | -2.00% | 2 410 | 30 | ||||||
| TRANSAKTA | 209.00 | -5.00% | 22 781 | 109 | -4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
| LESNÍ SPOL.PŘIMDA | 75.81 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 159.60 | -5.00% | 26 015 | 163 | 167.00 | +8.00% | 9 654 | 57 | ||||||
| CHEMONT BRNO | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 54.15 | -5.00% | 0 | 0 | 52.00 | -6.00% | 4 313 | 83 | ||||||
| MLÝNY ČERČANY | 53.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
| TOS ČELÁKOVICE | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| INGSTAV OPAVA | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 84.58 | -4.99% | 0 | 0 | 83.00 | +1.00% | 6 360 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
| LABIT | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
| HMZ | 65.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| METAZ | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
| AUTOMOT | 48.34 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 99.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 129.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 38.79 | -4.99% | 1 668 | 43 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 125.17 | -4.99% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| MŠLZ | 151.55 | -4.99% | 2 273 | 15 | -2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 96.71 | -4.99% | 0 | 0 | 89.00 | +3.00% | 5 193 | 57 | ||||||
| ZBROJOVKA BRNO | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| ČESKÉ LODĚNICE | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| BOPO | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
| GUMOKOV | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| SELEKTA | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
| HUTNÍ MONTÁŽE | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
| ZZN OPAVA | 64.69 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| AGROBANKA PRAHA | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
| PAPÍRNY BRNO | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
| VELAMOS SOBOTÍN | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
| JITŘENKA PRAHA | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
| SAFINA | 152.14 | -4.99% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| METALŠROT TLUMAČOV | 85.74 | -4.99% | 3 773 | 44 | 110.00 | -5.00% | 3 420 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.34 | -4.99% | 0 | 0 | 87.00 | +8.00% | 2 918 | 34 | ||||||
| VAMBERECKÉ MASO UZ | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 319.00 | -4.99% | 0 | 0 | 2 369.00 | 0.00% | 14 176 | 6 | ||||||
| AVIA KUTNÁ HORA | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
| FRUTA PODIVÍN | 74.91 | -4.99% | 6 292 | 84 | -5.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
| ||||||||||||||
