The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
| INGSTAV OPAVA | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| TOS ČELÁKOVICE | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 84.58 | -4.99% | 0 | 0 | 83.00 | +1.00% | 6 360 | 75 | ||||||
| FIRN | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
| STAROROL.PORCELÁN | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
| HMZ | 65.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| METAZ | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
| KB 11,1/98 | 99.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 48.34 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 129.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 38.79 | -4.99% | 1 668 | 43 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 125.17 | -4.99% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| MŠLZ | 151.55 | -4.99% | 2 273 | 15 | -2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 96.71 | -4.99% | 0 | 0 | 89.00 | +3.00% | 5 193 | 57 | ||||||
| ZBROJOVKA BRNO | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| ||||||||||||||
