The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 65.85 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| PRIVAT | 166.00 | -37.00% | 25 780 | 149 | ||||||||||
| AROMKA BRNO | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| ORGATEX | 91.13 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| KOVOMAT | 29.16 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 72.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | 0.00% | 8 360 | 76 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
| SELIKO OLOMOUC | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
