The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 65.85 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| PRIVAT | 166.00 | -37.00% | 25 780 | 149 | ||||||||||
| AROMKA BRNO | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| ORGATEX | 91.13 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| KOVOMAT | 29.16 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 72.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATESO | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
| ZRUP PŘÍBRAM | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
| RYBÁŘSTVÍ PŘEROV | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
| SELIKO OLOMOUC | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| LABIT | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| UNITEXA Č.BUDĚJOV. | 117.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 371.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | -10.00% | 0 | 0 | |||||||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| INTERGEO | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASOKOMB. PŘÍBRAM | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
| ČKD PRAHA DIZ | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
| ZZN TÁBOR | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | 0.00% | 8 360 | 76 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| ||||||||||||||
