Top volume, The Prague Stock Exchange dne 20.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 83.87 | +2.92% | 101 222 424 | 1 216 607 | 82.60 | +2.48% | 2 539 557 | 30 632 | ||||||
| KOMERČNÍ BANKA | 906.30 | +1.05% | 93 624 328 | 103 148 | 910.30 | +1.25% | 1 336 664 | 1 478 | ||||||
| O2 C.R. | 562.70 | +0.10% | 75 322 060 | 133 327 | 534.00 | -4.94% | 877 284 | 1 564 | ||||||
| UNIPETROL | 64.19 | +1.26% | 43 982 140 | 686 086 | 63.20 | -1.09% | 1 324 045 | 20 983 | ||||||
| IPS SKANSKA | 129.45 | -1.93% | 41 480 234 | 318 878 | 132.90 | +1.99% | 65 454 | 498 | ||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | +0.15% | 28 387 760 | 21 785 | 1 300.00 | 0.00% | 194 157 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 182.75 | -0.13% | 9 033 073 | 49 528 | 182.00 | +0.55% | 327 172 | 1 814 | ||||||
| RIF | 1 315.00 | +1.15% | 8 348 053 | 6 363 | 1 310.20 | +0.55% | 9 055 949 | 6 905 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 3 297 165 | 4 367 | 753.10 | -0.25% | 686 570 | 911 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | +7.14% | 2 657 733 | 1 363 | 1 801.20 | -2.06% | 32 880 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.13% | 1 669 610 | 1 085 | 1 539.90 | +0.46% | 529 096 | 344 | ||||||
| IP BANKA | 134.00 | +2.29% | 1 618 100 | 12 104 | 132.10 | +0.15% | 2 059 312 | 15 460 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | +0.10% | 1 275 315 | 2 150 | 592.30 | +0.13% | 213 116 | 360 | ||||||
| 1.IF ŽIVNOBANKA | 613.50 | -0.40% | 675 354 | 1 100 | 612.20 | +0.01% | 309 625 | 507 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 073.00 | +0.75% | 416 960 | 390 | 1 065.60 | +0.70% | 9 792 454 | 9 316 | ||||||
| KVANTO IPF | 495.00 | -0.04% | 345 115 | 697 | 493.40 | -0.02% | 299 262 | 605 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 763.00 | -0.11% | 265 010 | 150 | 1 756.30 | -5.06% | 45 383 | 26 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -0.30% | 249 050 | 850 | 292.70 | +0.06% | 328 548 | 1 119 | ||||||
| PF IKS KB PLUS | 255.20 | -0.31% | 220 722 | 864 | 255.00 | -0.03% | 146 953 | 575 | ||||||
| P.I.F. | 752.50 | +0.72% | 188 878 | 251 | 750.50 | -0.01% | 1 595 972 | 2 208 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 530.00 | -1.29% | 184 500 | 120 | 1 600.00 | -0.01% | 4 800 | 3 | ||||||
| ZLATÝ IF KVANTO | 418.50 | +0.35% | 162 890 | 390 | 416.10 | 0.00% | 685 387 | 1 640 | ||||||
| METROSTAV | 150.00 | +1.69% | 145 307 | 981 | 145.60 | +0.27% | 47 138 | 324 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 126 140 | 106 | 1 185.30 | -0.39% | 154 286 | 131 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 118 170 | 117 | 1 007.70 | +0.13% | 112 603 | 112 | ||||||
| IF BOHATSTVÍ | 1 430.00 | +0.06% | 117 368 | 82 | 1 430.10 | +0.21% | 265 847 | 186 | ||||||
| SG - INDUSTRY | 42.70 | +1.73% | 102 200 | 2 400 | 40.40 | +2.02% | 25 208 | 624 | ||||||
| PROSPERITA IF | 463.50 | +0.10% | 92 700 | 200 | 455.00 | -0.50% | 102 356 | 224 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.47% | 74 800 | 880 | 84.60 | 0.00% | 62 909 | 745 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
| MOTOKOV PRAHA | 261.00 | -1.76% | 56 115 | 215 | 262.00 | +2.74% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 800.00 | 0.00% | 56 000 | 70 | 786.60 | -0.27% | 90 835 | 115 | ||||||
| VÍTKOVICE | 41.08 | -12.59% | 33 675 | 775 | 43.50 | -8.03% | 63 739 | 1 402 | ||||||
| ČKD DOPR.SYSTÉMY | 88.20 | +5.00% | 30 870 | 350 | 79.00 | +9.72% | 9 675 | 136 | ||||||
| PF PROSPERITY 1.IN | 298.80 | +1.25% | 29 880 | 100 | 291.50 | -2.70% | 60 522 | 204 | ||||||
| TATRA | 58.88 | +3.29% | 23 552 | 400 | 60.00 | +8.10% | 114 732 | 1 952 | ||||||
| CALOFRIG BOROVANY | 673.80 | -0.17% | 21 562 | 32 | 600.30 | +1.72% | 0 | 0 | ||||||
| FINOP HOLDING | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
| ARCELORMITTAL | 145.00 | 0.00% | 14 500 | 100 | 143.40 | -1.91% | 51 122 | 355 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
| ASPEKTA HOLDING | 4.00 | 0.00% | 12 400 | 3 100 | 53.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
| PF AAA | 710.00 | +3.19% | 10 650 | 15 | 690.50 | +0.78% | 13 905 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| ČESKÁ GUMÁR.SPOL. | 156.00 | 0.00% | 9 360 | 60 | 163.20 | +1.93% | 255 062 | 1 558 | ||||||
| THESAURUS | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
| STRATEGIC HOT.CAP. | 3 990.00 | +0.37% | 7 980 | 2 | 4 005.30 | 0.00% | 51 441 | 13 | ||||||
| ALIACHEM | 76.00 | +1.33% | 7 600 | 100 | 71.50 | -2.85% | 23 399 | 320 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| SEVEROČESKÉ DOLY | 993.00 | -0.70% | 5 958 | 6 | 990.00 | 0.00% | 24 750 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
| MOSTECKÁ UHEL.SP. | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 4 025 | 35 | 115.10 | -0.08% | 29 354 | 255 | ||||||
| ŠKODA | 98.00 | 0.00% | 2 940 | 30 | 97.50 | -1.51% | 66 486 | 682 | ||||||
| ZETOR | 14.00 | -1.40% | 2 800 | 200 | 12.80 | -9.21% | 43 253 | 3 051 | ||||||
| PRAZSKE SLUZBY | 111.10 | -2.47% | 2 111 | 19 | 110.30 | -9.81% | 39 759 | 344 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | +4.89% | 1 500 | 1 | 1 467.30 | +2.70% | 14 609 | 10 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 1 485 | 45 | 33.30 | +1.52% | 20 836 | 604 | ||||||
| SETUZA | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
| ||||||||||||||
