The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 10.00 | 0.00% | 30 | 3 | ||||||||||
| VELAMOS SOBOTÍN | 7.50 | +2.73% | 30 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.00 | +0.69% | 72 | 1 | ||||||||||
| MORAVIA BANKA | 82.20 | +9.89% | 82 | 1 | ||||||||||
| AREÁL ŘEPY | 84.00 | +9.94% | 84 | 1 | ||||||||||
| SECO TRANS | 24.20 | -0.81% | 97 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| MASSAG | 35.00 | +9.71% | 105 | 3 | ||||||||||
| PRIMONA | 25.10 | 0.00% | 126 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.10 | 0.00% | 141 | 5 | ||||||||||
| LES. SPOL.PŘIBYSL. | 158.90 | 0.00% | 159 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.30 | +0.23% | 171 | 2 | ||||||||||
| OTAVSKÉ STROJÍRNY | 87.60 | +9.77% | 175 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.20 | -0.44% | 181 | 4 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 196 | 14 | ||||||||||
| PROREGIO | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SKLO BOHEMIA | 200.00 | -2.43% | 200 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 25.40 | 0.00% | 203 | 8 | ||||||||||
| SOLO | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
| CHIRANA STRAŠNICE | 71.30 | -4.93% | 214 | 3 | ||||||||||
| ||||||||||||||
