The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 167.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 96.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | +0.26% | 3 171 | 42 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 786 | 232 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
ARCELORMITTAL | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
ATAS NÁCHOD | 312.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 230.10 | -0.21% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 132.70 | +0.30% | 0 | 0 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
BIOPHARM VÚBVL | 831.50 | +0.06% | 0 | 0 | ||||||||||
BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 141.50 | +2.09% | 5 656 | 40 | ||||||||||
BOHEMIA-LÁZNĚ | 513.20 | +9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 430.10 | -1.12% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 645.50 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 103.50 | +0.29% | 7 754 | 75 | ||||||||||
CIMEX KONCERN | 33.60 | +0.29% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 221.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.30 | -2.70% | 12 173 | 242 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 830.00 | 0.00% | 76 860 | 42 | ||||||||||
CZECH PROPERTY | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 41 433 880 | 4 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 322.20 | +0.34% | 0 | 0 | ||||||||||
ČECHOFRACHT | 3 044.10 | +0.46% | 3 044 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 444.80 | +9.96% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.60 | +4.66% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 246.00 | -0.04% | 5 745 842 | 23 407 | 249.00 | +1.59% | 61 185 | 245 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 2 300 | 45 | ||||||||||
ČEZ | 94.54 | +0.63% | 94 663 557 | 998 617 | 94.30 | +1.83% | 179 980 | 1 912 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 22 107 009 | 2 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|