The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 830.00 | 0.00% | 38 180 | 46 | ||||||||||
ŽOS NYMBURK | 64.60 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 900.00 | -0.02% | 85 815 | 22 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 10 080 | 42 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 40.10 | +9.86% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 354.00 | +0.08% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | +6.12% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 133.50 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 605.00 | +2.54% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.00 | +10.00% | 30 800 | 1 400 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 267.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.30 | -0.14% | 401 | 2 | ||||||||||
VODÁRENSKÁ | 330.10 | +1.75% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 180.00 | -9.18% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 189.00 | -10.04% | 7 890 | 40 | ||||||||||
VOD.A KAN.TRUTNOV | 172.00 | +0.93% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | +6.32% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 187.30 | +0.10% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 170.00 | +1.67% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.00 | +1.09% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 178.30 | +9.99% | 19 256 | 108 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 135.90 | +9.95% | 0 | 0 | ||||||||||
VLNAP | 66.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.30 | -10.75% | 11 104 | 1 213 | ||||||||||
VÍNO MIKULOV | 760.30 | +0.68% | 2 281 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | -7.71% | 4 500 | 3 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 570 | 20 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 362.20 | -9.54% | 175 507 | 438 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 805.00 | +2.84% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 101.00 | -1.07% | 56 560 | 560 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 31.55 | -0.75% | 3 417 923 | 108 477 | 31.20 | -2.19% | 64 276 | 2 019 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 290.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 112.40 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 352.70 | +3.74% | 35 890 | 105 | 369.10 | +8.36% | 750 746 | 2 053 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | +0.83% | 0 | 0 | ||||||||||
TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 55.60 | +0.54% | 0 | 0 | ||||||||||
|