Top volume, RM System dne 20.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 756.00 | +2.45% | 567 637 272 | 326 525 | 1 750.00 | +2.92% | 1 090 904 | 633 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 352.70 | +3.74% | 35 890 | 105 | 369.10 | +8.36% | 750 746 | 2 053 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 595 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 11 855.00 | -0.78% | 52 383 491 | 4 402 | 11 830.00 | +0.18% | 330 764 | 28 | ||||||
| O2 C.R. | 255.10 | -1.32% | 45 564 365 | 177 378 | 254.00 | +0.35% | 211 898 | 834 | ||||||
| ČEZ | 94.54 | +0.63% | 94 663 557 | 998 617 | 94.30 | +1.83% | 179 980 | 1 912 | ||||||
| VEBA TEXTILNÍ ZÁV. | 362.20 | -9.54% | 175 507 | 438 | ||||||||||
| SEMPERFLEX OPTIMIT | 635.00 | -0.39% | 150 740 | 232 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 74.90 | +9.82% | 150 018 | 2 046 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 438.60 | +9.65% | 110 014 | 268 | ||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | 0.00% | 91 283 | 96 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 506.00 | -0.11% | 91 160 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 900.00 | -0.02% | 85 815 | 22 | ||||||
| CUKROVAR VRBÁTKY | 1 830.00 | 0.00% | 76 860 | 42 | ||||||||||
| UNIPETROL | 31.55 | -0.75% | 3 417 923 | 108 477 | 31.20 | -2.19% | 64 276 | 2 019 | ||||||
| ČESKÉ RADIOKOMUN. | 246.00 | -0.04% | 5 745 842 | 23 407 | 249.00 | +1.59% | 61 185 | 245 | ||||||
| IF BOHATSTVÍ | 1 453.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 56 915 | 39 | ||||||
| UNITED ENERGY | 101.00 | -1.07% | 56 560 | 560 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 285.00 | +0.39% | 51 400 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -7.91% | 42 500 | 34 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.00 | -0.19% | 39 273 | 385 | ||||||
| ŽPSV UH. OSTROH | 830.00 | 0.00% | 38 180 | 46 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
| ZLATÝ IF KVANTO | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
| WIENERBERGER C.P. | 22.00 | +10.00% | 30 800 | 1 400 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.57% | 30 182 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +9.09% | 28 451 | 237 | ||||||||||
| BIOCEL | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 505.90 | -0.47% | 23 764 | 46 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | -0.92% | 22 540 | 70 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
| VOD.A KAN.CHRUDIM | 178.30 | +9.99% | 19 256 | 108 | ||||||||||
| TEPLÁRNA STRAKON. | 567.70 | 0.00% | 17 031 | 30 | ||||||||||
| IF OBCHODU | 1 122.10 | +0.18% | 16 821 | 15 | ||||||||||
| METROSTAV | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
| RAAB KARCH.STAVIVA | 102.00 | -7.27% | 12 240 | 120 | ||||||||||
| CONSUS IF | 50.30 | -2.70% | 12 173 | 242 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 426.10 | +0.02% | 11 931 | 28 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 550 | 210 | ||||||
| NOWACO MRAZÍRNY | 751.00 | -0.66% | 11 265 | 15 | ||||||||||
| JÄKL KARVINÁ | 330.10 | -1.75% | 11 247 | 33 | ||||||||||
| VÍTKOVICE | 8.30 | -10.75% | 11 104 | 1 213 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 10 080 | 42 | ||||||
| ARCELORMITTAL | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
| OSTROJ | 134.30 | +0.07% | 8 188 | 61 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 807.00 | 0.00% | 8 070 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 189.00 | -10.04% | 7 890 | 40 | ||||||||||
| CIMEX KONCERN | 103.50 | +0.29% | 7 754 | 75 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.50 | +2.09% | 5 656 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 569.10 | 0.00% | 5 138 | 2 | ||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 4 502 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -7.71% | 4 500 | 3 | ||||||||||
| MSA | 216.00 | +0.04% | 3 669 | 17 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 565.30 | +0.10% | 3 565 | 1 | ||||||
| ||||||||||||||
