The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 22.00 | +10.00% | 30 800 | 1 400 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 178.30 | +9.99% | 19 256 | 108 | ||||||||||
| BOHEMIA-LÁZNĚ | 513.20 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 444.80 | +9.96% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 135.90 | +9.95% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 185.00 | +9.92% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 40.10 | +9.86% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 74.90 | +9.82% | 150 018 | 2 046 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 438.60 | +9.65% | 110 014 | 268 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +9.09% | 28 451 | 237 | ||||||||||
| PLOMA | 335.50 | +8.54% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 352.70 | +3.74% | 35 890 | 105 | 369.10 | +8.36% | 750 746 | 2 053 | ||||||
| ČKD PRAHA DIZ | 1 695.00 | +7.48% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | +6.32% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | +6.12% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 297.60 | +5.53% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 800.00 | +5.12% | 2 400 | 3 | ||||||||||
| TESLA JIHLAVA | 200.00 | +5.09% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.60 | +4.66% | 0 | 0 | ||||||
| TATRA | 47.22 | 0.00% | 0 | 0 | 45.50 | +4.59% | 0 | 0 | ||||||
| ŠMERAL BRNO | 93.00 | +4.49% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| OTAVA-PATRIA | 230.10 | +4.07% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.30 | +3.81% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 810.00 | +3.77% | 1 620 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 875.10 | +3.54% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 302.50 | +2.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 756.00 | +2.45% | 567 637 272 | 326 525 | 1 750.00 | +2.92% | 1 090 904 | 633 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 805.00 | +2.84% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 856.10 | +2.71% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 355.00 | +2.60% | 0 | 0 | ||||||
| YTONG | 3 605.00 | +2.54% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | +2.12% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 141.50 | +2.09% | 5 656 | 40 | ||||||||||
| ČEZ | 94.54 | +0.63% | 94 663 557 | 998 617 | 94.30 | +1.83% | 179 980 | 1 912 | ||||||
| BIOCEL | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
| VODÁRENSKÁ | 330.10 | +1.75% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | +1.67% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 246.00 | -0.04% | 5 745 842 | 23 407 | 249.00 | +1.59% | 61 185 | 245 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 622.60 | +1.56% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 820.00 | +1.39% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| SUBTERRA | 781.00 | +1.15% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.00 | +1.09% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 783.50 | +1.04% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 172.00 | +0.93% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +0.83% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
| VÍNO MIKULOV | 760.30 | +0.68% | 2 281 | 3 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.57% | 30 182 | 30 | ||||||||||
| TESLA KARLÍN | 55.60 | +0.54% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 044.10 | +0.46% | 3 044 | 1 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | +0.41% | 0 | 0 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 285.00 | +0.39% | 51 400 | 40 | ||||||
| ||||||||||||||
