Hi price, The Prague Stock Exchange dne 20.9.2002

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2002  25.9.2002  24.9.2002  23.9.2002 20.9.2002

The Prague Sotck Exchange and RM-System - daily results - 20.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 200.00	-2.22%	2 200	1
SM ENERGETIKA	1 543.00	0.00%	0	0	1 783.50	+1.04%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 100.00	0.00%	14 700	7
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 585.10	-5.81%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 450.00	+4.03%	7 250	5
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 805.00	+2.84%	0	0
IF BOHATSTVÍ	1 453.00	0.00%	0	0	1 460.00	+0.34%	56 915	39
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 030.00	-5.64%	22 530	11
IVAX - CR	1 350.00	0.00%	0	0	1 370.10	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 250.00	-7.91%	42 500	34
JUTA	1 185.00	0.00%	0	0	1 703.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	936.00	0.00%	0	0
UNITED ENERGY	990.60	0.00%	0	0	990.10	0.00%	0	0
NKT CABLES	860.00	0.00%	0	0	808.50	0.00%	1 617	2
ŠTI HOLDING	850.00	0.00%	0	0	625.50	-10.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	891.10	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	661.30	+3.81%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	875.10	+3.54%	0	0
JÁCHYMOV PM	617.20	0.00%	0	0	700.00	-1.75%	3 500	5
‹‹ First 60     ‹ Previous 20 Next 20 ›