The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| SMP CONSTRUCTION | 400.00 | -2.95% | 3 225 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
| MOTORPAL | 282.10 | -0.03% | 2 821 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 807.00 | 0.00% | 8 070 | 10 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
| ELEKTROPORC.LOUNY | 251.20 | -3.86% | 2 834 | 11 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 4 502 | 15 | ||||||||||
| IF OBCHODU | 1 122.10 | +0.18% | 16 821 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 751.00 | -0.66% | 11 265 | 15 | ||||||||||
| MSA | 216.00 | +0.04% | 3 669 | 17 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 570 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 900.00 | -0.02% | 85 815 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 506.00 | -0.11% | 91 160 | 26 | ||||||
| ČSAD Č. BUDĚJOVICE | 426.10 | +0.02% | 11 931 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 11 855.00 | -0.78% | 52 383 491 | 4 402 | 11 830.00 | +0.18% | 330 764 | 28 | ||||||
| ||||||||||||||
