The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 4 502 | 15 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -4.50% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 251.20 | -3.86% | 2 834 | 11 | ||||||||||
| I.EPIC HOLDING | 327.30 | -3.73% | 0 | 0 | ||||||||||
| STAVOSTROJ | 273.00 | -3.70% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
| GEODEZIE BRNO | 367.00 | -3.29% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 400.00 | -2.95% | 3 225 | 8 | ||||||||||
| CONSUS IF | 50.30 | -2.70% | 12 173 | 242 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -2.67% | 1 800 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 2 200 | 1 | ||||||
| UNIPETROL | 31.55 | -0.75% | 3 417 923 | 108 477 | 31.20 | -2.19% | 64 276 | 2 019 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | -1.75% | 3 500 | 5 | ||||||
| JÄKL KARVINÁ | 330.10 | -1.75% | 11 247 | 33 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
| BRISK TÁBOR | 430.10 | -1.12% | 0 | 0 | ||||||||||
| UNITED ENERGY | 101.00 | -1.07% | 56 560 | 560 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | -0.92% | 22 540 | 70 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
| ||||||||||||||
