The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 044.10 | +0.46% | 3 044 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 717 | 1 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -2.67% | 1 800 | 1 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 565.30 | +0.10% | 3 565 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 2 200 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
| VULKAN | 200.30 | -0.14% | 401 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 810.00 | +3.77% | 1 620 | 2 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 569.10 | 0.00% | 5 138 | 2 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 1 617 | 2 | ||||||
| HOTEL PANORAMA | 506.40 | +0.01% | 1 013 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
| PANKRÁC | 621.00 | +0.20% | 1 863 | 3 | ||||||||||
| SLADOVNA HODONICE | 800.00 | +5.12% | 2 400 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -7.71% | 4 500 | 3 | ||||||||||
| VÍNO MIKULOV | 760.30 | +0.68% | 2 281 | 3 | ||||||||||
| SILON | 274.00 | -0.83% | 1 096 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| ||||||||||||||
