The Prague Stock Exchange and RM-System - daily results dne 20.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2004  23.9.2004  22.9.2004  21.9.2004 20.9.2004

The Prague Sotck Exchange and RM-System - daily results - 20.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	229.50	-2.96%	515 878 002	2 225 149	230.20	-3.19%	3 048 123	13 219
ŽĎAS	430.00	-2.27%	6 450	15	413.40	+0.07%	115 249	262
KOMERČNÍ BANKA	2 877.00	-1.84%	324 096 353	111 889	2 890.00	-1.36%	538 502	186
PHILIP MORRIS ČR A	14 976.00	-1.12%	57 626 447	3 863	15 000.00	-0.71%	392 154	26
O2 C.R.	339.80	-0.99%	106 696 126	311 618	337.60	-1.57%	360 826	1 068
ERSTE GROUP BANK A	1 046.00	-0.57%	148 309 546	141 935
SOKOLOVSKÁ UHELNÁ	760.00	-0.13%	33 480	44	759.50	-2.00%	3 496 873	4 539
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 015.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.70	0.00%	0	0
HZL KB 4,50/08	102.60	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	3 436 442	303
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	10 328 750	1 000
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 050.10	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	36 000	20	1 882.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	23 965 444	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 839 722	200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	275.00	+5.36%	25 145	92
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	83 664 667	8 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	9 786 000	12	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 005.10	0.00%	1 005	1
ČESKÁ POJIŠŤOVNA	12 000.00	0.00%	60 000	5	12 000.00	0.00%	12 000	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	475.10	-9.14%	9 737	19
‹‹ First 20    Next 60 ›