The Prague Stock Exchange and RM-System - daily results dne 20.9.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 357.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 363.50 | +0.69% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 337.80 | +0.77% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 26 303 | 69 | ||||||||||
| B.G.M. HOLDING | 359.00 | +2.54% | 17 516 | 50 | ||||||||||
| BMT | 359.00 | +0.22% | 2 872 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 752.50 | -9.98% | 10 535 | 14 | ||||||||||
| BRISK TÁBOR | 900.00 | -10.00% | 23 600 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 413.70 | -2.50% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 283.10 | -0.87% | 5 662 | 20 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
